시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,964	35	- 1.75%	1,739,948	3,375
10:33	1,975	24	- 1.20%	1,736,434	3,368
10:32	1,940	59	- 2.95%	1,734,760	3,365
10:31	1,945	54	- 2.70%	1,732,149	3,360
10:30	1,945	54	- 2.70%	1,730,549	3,356
10:29	1,935	64	- 3.20%	1,728,028	3,352
10:28	1,943	56	- 2.80%	1,725,075	3,346
10:27	1,943	56	- 2.80%	1,723,572	3,343
10:26	1,942	57	- 2.85%	1,723,286	3,342
10:25	1,933	66	- 3.30%	1,719,043	3,334