시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,936	63	- 3.15%	1,790,006	3,472
10:43	1,927	72	- 3.60%	1,789,207	3,470
10:42	1,932	67	- 3.35%	1,769,486	3,432
10:41	1,937	62	- 3.10%	1,757,316	3,408
10:40	1,937	62	- 3.10%	1,757,060	3,408
10:39	1,942	57	- 2.85%	1,757,003	3,408
10:38	1,943	56	- 2.80%	1,756,985	3,408
10:37	1,935	64	- 3.20%	1,756,217	3,406
10:36	1,944	55	- 2.75%	1,753,241	3,401
10:35	1,961	38	- 1.90%	1,741,646	3,378