시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,930	69	- 3.45%	1,812,611	3,515
10:53	1,930	69	- 3.45%	1,812,541	3,515
10:52	1,919	80	- 4.00%	1,811,437	3,513
10:51	1,925	74	- 3.70%	1,811,251	3,512
10:50	1,924	75	- 3.75%	1,809,626	3,509
10:49	1,914	85	- 4.25%	1,809,625	3,509
10:48	1,925	74	- 3.70%	1,800,844	3,492
10:47	1,918	81	- 4.05%	1,798,147	3,487
10:46	1,927	72	- 3.60%	1,795,419	3,482
10:45	1,934	65	- 3.25%	1,792,051	3,476