시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,939	60	- 3.00%	1,831,096	3,551
11:03	1,936	63	- 3.15%	1,829,104	3,547
11:02	1,930	69	- 3.45%	1,828,765	3,546
11:01	1,928	71	- 3.55%	1,824,453	3,538
11:00	1,924	75	- 3.75%	1,820,341	3,530
10:59	1,923	76	- 3.80%	1,816,337	3,522
10:58	1,920	79	- 3.95%	1,814,898	3,519
10:57	1,928	71	- 3.55%	1,813,400	3,517
10:56	1,928	71	- 3.55%	1,813,390	3,517
10:55	1,930	69	- 3.45%	1,812,677	3,515