시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,956	43	- 2.15%	1,864,909	3,617
11:13	1,954	45	- 2.25%	1,860,174	3,607
11:12	1,954	45	- 2.25%	1,858,620	3,604
11:11	1,942	57	- 2.85%	1,856,403	3,600
11:10	1,943	56	- 2.80%	1,854,663	3,597
11:09	1,942	57	- 2.85%	1,853,434	3,594
11:08	1,940	59	- 2.95%	1,852,118	3,592
11:07	1,950	49	- 2.45%	1,850,161	3,588
11:06	1,957	42	- 2.10%	1,849,145	3,586
11:05	1,955	44	- 2.20%	1,836,335	3,561