시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,940	59	- 2.95%	1,887,468	3,661
11:23	1,944	55	- 2.75%	1,887,063	3,660
11:22	1,947	52	- 2.60%	1,886,218	3,658
11:21	1,957	42	- 2.10%	1,884,033	3,654
11:20	1,961	38	- 1.90%	1,882,431	3,651
11:19	1,975	24	- 1.20%	1,879,278	3,645
11:18	1,969	30	- 1.50%	1,877,976	3,642
11:17	1,969	30	- 1.50%	1,877,161	3,641
11:16	1,962	37	- 1.85%	1,871,252	3,629
11:15	1,958	41	- 2.05%	1,866,856	3,620