시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,935	64	- 3.20%	1,923,185	3,730
11:33	1,948	51	- 2.55%	1,917,502	3,719
11:32	1,940	59	- 2.95%	1,917,445	3,719
11:31	1,957	42	- 2.10%	1,905,610	3,696
11:30	1,938	61	- 3.05%	1,903,075	3,691
11:29	1,950	49	- 2.45%	1,895,066	3,676
11:28	1,951	48	- 2.40%	1,894,704	3,675
11:27	1,946	53	- 2.65%	1,892,216	3,670
11:26	1,944	55	- 2.75%	1,891,994	3,670
11:25	1,936	63	- 3.15%	1,890,177	3,666