시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,936	63	- 3.15%	1,959,756	3,801
11:43	1,937	62	- 3.10%	1,956,702	3,795
11:42	1,937	62	- 3.10%	1,954,561	3,791
11:41	1,932	67	- 3.35%	1,952,281	3,786
11:40	1,941	58	- 2.90%	1,937,549	3,758
11:39	1,941	58	- 2.90%	1,937,544	3,758
11:38	1,939	60	- 3.00%	1,932,513	3,748
11:37	1,936	63	- 3.15%	1,931,255	3,746
11:36	1,936	63	- 3.15%	1,931,232	3,746
11:35	1,935	64	- 3.20%	1,930,263	3,744