시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,954	45	- 2.25%	2,012,288	3,903
11:53	1,965	34	- 1.70%	2,005,438	3,889
11:52	1,953	46	- 2.30%	1,990,358	3,860
11:51	1,945	54	- 2.70%	1,983,188	3,846
11:50	1,945	54	- 2.70%	1,980,201	3,840
11:49	1,931	68	- 3.40%	1,971,188	3,823
11:48	1,935	64	- 3.20%	1,967,901	3,816
11:47	1,938	61	- 3.05%	1,967,860	3,816
11:46	1,936	63	- 3.15%	1,962,067	3,805
11:45	1,936	63	- 3.15%	1,959,807	3,801