시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,968	31	- 1.55%	2,032,948	3,943
12:03	1,959	40	- 2.00%	2,029,356	3,936
12:02	1,964	35	- 1.75%	2,029,317	3,936
12:01	1,962	37	- 1.85%	2,029,038	3,936
12:00	1,964	35	- 1.75%	2,028,991	3,935
11:59	1,959	40	- 2.00%	2,025,151	3,928
11:58	1,960	39	- 1.95%	2,024,465	3,927
11:57	1,960	39	- 1.95%	2,020,167	3,918
11:56	1,954	45	- 2.25%	2,017,748	3,913
11:55	1,950	49	- 2.45%	2,015,385	3,909