시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,916	83	- 4.15%	2,531,752	4,896
15:09	1,921	78	- 3.90%	2,531,717	4,896
15:08	1,923	76	- 3.80%	2,530,833	4,895
15:07	1,922	77	- 3.85%	2,530,331	4,894
15:06	1,906	93	- 4.65%	2,498,413	4,833
15:05	1,906	93	- 4.65%	2,494,995	4,826
15:04	1,905	94	- 4.70%	2,487,991	4,813
15:03	1,898	101	- 5.05%	2,481,590	4,801
15:02	1,902	97	- 4.85%	2,479,590	4,797
15:01	1,900	99	- 4.95%	2,475,757	4,790