시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,942	57	- 2.85%	2,080,892	4,036
12:13	1,944	55	- 2.75%	2,080,465	4,035
12:12	1,937	62	- 3.10%	2,077,110	4,029
12:11	1,940	59	- 2.95%	2,062,497	4,001
12:10	1,935	64	- 3.20%	2,056,360	3,989
12:09	1,929	70	- 3.50%	2,054,855	3,986
12:08	1,947	52	- 2.60%	2,048,322	3,973
12:07	1,953	46	- 2.30%	2,037,917	3,953
12:06	1,961	38	- 1.90%	2,035,576	3,948
12:05	1,956	43	- 2.15%	2,035,540	3,948