시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,938	61	- 3.05%	2,101,828	4,076
12:23	1,937	62	- 3.10%	2,101,827	4,076
12:22	1,937	62	- 3.10%	2,101,728	4,076
12:21	1,940	59	- 2.95%	2,098,727	4,070
12:20	1,940	59	- 2.95%	2,098,725	4,070
12:19	1,940	59	- 2.95%	2,096,705	4,067
12:18	1,932	67	- 3.35%	2,096,108	4,065
12:17	1,939	60	- 3.00%	2,083,908	4,042
12:16	1,926	73	- 3.65%	2,083,607	4,041
12:15	1,939	60	- 3.00%	2,082,898	4,040