시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,917	82	- 4.10%	2,124,535	4,120
12:33	1,928	71	- 3.55%	2,119,454	4,110
12:32	1,928	71	- 3.55%	2,116,506	4,105
12:31	1,928	71	- 3.55%	2,116,219	4,104
12:30	1,926	73	- 3.65%	2,114,899	4,102
12:29	1,932	67	- 3.35%	2,114,018	4,100
12:28	1,935	64	- 3.20%	2,102,388	4,078
12:27	1,935	64	- 3.20%	2,102,335	4,077
12:26	1,936	63	- 3.15%	2,102,234	4,077
12:25	1,936	63	- 3.15%	2,102,229	4,077