시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,930	69	- 3.45%	2,149,912	4,169
12:43	1,918	81	- 4.05%	2,145,840	4,161
12:42	1,929	70	- 3.50%	2,144,509	4,158
12:41	1,930	69	- 3.45%	2,143,282	4,156
12:40	1,928	71	- 3.55%	2,143,242	4,156
12:39	1,922	77	- 3.85%	2,137,654	4,145
12:38	1,923	76	- 3.80%	2,136,600	4,143
12:37	1,909	90	- 4.50%	2,136,063	4,142
12:36	1,917	82	- 4.10%	2,133,562	4,137
12:35	1,919	80	- 4.00%	2,132,035	4,135