시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,925	74	- 3.70%	2,159,551	4,187
12:55	1,925	74	- 3.70%	2,159,010	4,186
12:54	1,930	69	- 3.45%	2,157,975	4,184
12:53	1,930	69	- 3.45%	2,155,956	4,180
12:52	1,930	69	- 3.45%	2,155,955	4,180
12:51	1,928	71	- 3.55%	2,154,792	4,178
12:50	1,924	75	- 3.75%	2,154,553	4,178
12:49	1,918	81	- 4.05%	2,153,947	4,177
12:47	1,929	70	- 3.50%	2,153,671	4,176
12:45	1,930	69	- 3.45%	2,153,656	4,176