시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,919	80	- 4.00%	2,185,096	4,236
13:05	1,924	75	- 3.75%	2,183,662	4,234
13:04	1,919	80	- 4.00%	2,183,426	4,233
13:03	1,918	81	- 4.05%	2,177,256	4,221
13:02	1,919	80	- 4.00%	2,177,242	4,221
13:01	1,919	80	- 4.00%	2,177,095	4,221
13:00	1,924	75	- 3.75%	2,177,068	4,221
12:59	1,925	74	- 3.70%	2,175,653	4,218
12:58	1,925	74	- 3.70%	2,175,642	4,218
12:57	1,924	75	- 3.75%	2,159,678	4,188