시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,918	81	- 4.05%	2,205,957	4,276
13:16	1,912	87	- 4.35%	2,204,069	4,273
13:15	1,918	81	- 4.05%	2,202,232	4,269
13:14	1,913	86	- 4.30%	2,199,766	4,264
13:13	1,914	85	- 4.25%	2,196,191	4,258
13:12	1,917	82	- 4.10%	2,192,273	4,250
13:10	1,914	85	- 4.25%	2,191,962	4,250
13:09	1,916	83	- 4.15%	2,191,659	4,249
13:08	1,915	84	- 4.20%	2,188,657	4,243
13:07	1,919	80	- 4.00%	2,186,672	4,239