시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,917	82	- 4.10%	2,219,916	4,303
13:26	1,911	88	- 4.40%	2,214,595	4,293
13:25	1,914	85	- 4.25%	2,213,983	4,292
13:24	1,910	89	- 4.45%	2,211,094	4,286
13:23	1,910	89	- 4.45%	2,210,984	4,286
13:22	1,917	82	- 4.10%	2,210,646	4,285
13:21	1,914	85	- 4.25%	2,210,043	4,284
13:20	1,909	90	- 4.50%	2,209,828	4,284
13:19	1,909	90	- 4.50%	2,209,274	4,283
13:18	1,912	87	- 4.35%	2,206,118	4,277