시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,919	80	- 4.00%	2,234,896	4,332
13:38	1,920	79	- 3.95%	2,234,396	4,331
13:37	1,918	81	- 4.05%	2,234,390	4,331
13:36	1,920	79	- 3.95%	2,233,614	4,329
13:35	1,914	85	- 4.25%	2,230,080	4,322
13:34	1,915	84	- 4.20%	2,229,009	4,320
13:33	1,920	79	- 3.95%	2,228,120	4,319
13:32	1,916	83	- 4.15%	2,225,218	4,313
13:30	1,915	84	- 4.20%	2,224,232	4,311
13:29	1,917	82	- 4.10%	2,221,225	4,306