시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,904	95	- 4.75%	2,262,869	4,385
13:48	1,906	93	- 4.65%	2,261,348	4,382
13:47	1,907	92	- 4.60%	2,259,163	4,378
13:46	1,901	98	- 4.90%	2,257,332	4,374
13:45	1,909	90	- 4.50%	2,246,982	4,355
13:44	1,907	92	- 4.60%	2,242,733	4,347
13:43	1,910	89	- 4.45%	2,238,808	4,339
13:42	1,915	84	- 4.20%	2,237,560	4,337
13:41	1,918	81	- 4.05%	2,234,967	4,332
13:40	1,920	79	- 3.95%	2,234,897	4,332