시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,914	85	- 4.25%	2,599,157	5,025
15:19	1,914	85	- 4.25%	2,567,129	4,964
15:18	1,920	79	- 3.95%	2,563,840	4,958
15:17	1,914	85	- 4.25%	2,558,281	4,947
15:16	1,913	86	- 4.30%	2,555,383	4,941
15:15	1,908	91	- 4.55%	2,554,364	4,940
15:14	1,913	86	- 4.30%	2,552,740	4,936
15:13	1,904	95	- 4.75%	2,546,374	4,924
15:12	1,913	86	- 4.30%	2,541,812	4,916
15:11	1,913	86	- 4.30%	2,540,686	4,913