시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,070	290	- 3.10%	24,613	224
11:38	9,070	290	- 3.10%	24,611	224
11:37	9,070	290	- 3.10%	24,610	224
11:36	9,070	290	- 3.10%	24,609	224
11:35	9,060	300	- 3.21%	24,586	224
11:34	9,060	300	- 3.21%	24,584	224
11:27	9,080	280	- 2.99%	23,884	218
11:26	9,080	280	- 2.99%	23,883	218
11:22	9,080	280	- 2.99%	23,627	215
11:21	9,080	280	- 2.99%	23,626	215