시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,090	270	- 2.89%	25,086	229
12:09	9,100	260	- 2.78%	24,879	227
12:07	9,090	270	- 2.89%	24,877	227
12:00	9,090	270	- 2.89%	24,876	227
11:58	9,080	280	- 2.99%	24,825	226
11:54	9,080	280	- 2.99%	24,820	226
11:52	9,070	290	- 3.10%	24,818	226
11:50	9,100	260	- 2.78%	24,738	225
11:45	9,080	280	- 2.99%	24,734	225
11:41	9,100	260	- 2.78%	24,733	225