시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,140	220	- 2.35%	26,822	244
12:46	9,080	280	- 2.99%	25,660	234
12:45	9,080	280	- 2.99%	25,603	233
12:44	9,090	270	- 2.89%	25,602	233
12:42	9,080	280	- 2.99%	25,530	233
12:36	9,090	270	- 2.89%	25,354	231
12:33	9,090	270	- 2.89%	25,110	229
12:28	9,080	280	- 2.99%	25,100	229
12:19	9,080	280	- 2.99%	25,092	229
12:18	9,080	280	- 2.99%	25,091	229