시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,090	270	- 2.89%	27,399	250
13:16	9,090	270	- 2.89%	27,397	250
13:14	9,090	270	- 2.89%	27,382	249
13:13	9,080	280	- 2.99%	27,381	249
13:07	9,080	280	- 2.99%	27,380	249
13:02	9,100	260	- 2.78%	27,350	249
13:01	9,110	250	- 2.67%	27,346	249
13:00	9,110	250	- 2.67%	26,827	244
12:53	9,100	260	- 2.78%	26,824	244
12:52	9,100	260	- 2.78%	26,823	244