시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,110	250	- 2.67%	28,553	260
13:54	9,100	260	- 2.78%	28,550	260
13:53	9,110	250	- 2.67%	28,533	260
13:51	9,110	250	- 2.67%	28,528	260
13:48	9,110	250	- 2.67%	28,527	260
13:44	9,110	250	- 2.67%	28,522	260
13:36	9,100	260	- 2.78%	28,519	260
13:25	9,100	260	- 2.78%	27,519	251
13:21	9,090	270	- 2.89%	27,416	250
13:20	9,100	260	- 2.78%	27,411	250