시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,140	220	- 2.35%	31,007	282
14:25	9,140	220	- 2.35%	30,490	278
14:22	9,120	240	- 2.56%	29,963	273
14:20	9,100	260	- 2.78%	29,947	273
14:19	9,090	270	- 2.89%	29,695	270
14:18	9,090	270	- 2.89%	29,684	270
14:14	9,090	270	- 2.89%	29,681	270
14:04	9,120	240	- 2.56%	28,662	261
13:58	9,110	250	- 2.67%	28,659	261
13:56	9,110	250	- 2.67%	28,572	260