시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,120	240	- 2.56%	33,995	310
14:44	9,110	250	- 2.67%	33,992	310
14:43	9,100	260	- 2.78%	33,985	310
14:42	9,120	240	- 2.56%	33,976	309
14:41	9,110	250	- 2.67%	33,972	309
14:39	9,110	250	- 2.67%	33,884	309
14:38	9,110	250	- 2.67%	33,444	305
14:37	9,140	220	- 2.35%	32,168	293
14:34	9,190	170	- 1.82%	32,163	293
14:31	9,130	230	- 2.46%	32,132	293