시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	9,120	240	- 2.56%	38,971	355
15:02	9,150	210	- 2.24%	37,265	339
15:01	9,190	170	- 1.82%	36,852	336
15:00	9,140	220	- 2.35%	36,810	335
14:56	9,170	190	- 2.03%	36,510	333
14:55	9,150	210	- 2.24%	36,350	331
14:54	9,120	240	- 2.56%	35,879	327
14:50	9,100	260	- 2.78%	35,402	322
14:49	9,100	260	- 2.78%	35,230	321
14:48	9,110	250	- 2.67%	34,245	312