시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,190	170	- 1.82%	2,806	26
09:19	9,185	175	- 1.87%	2,786	26
09:16	9,180	180	- 1.92%	2,560	24
09:12	9,150	210	- 2.24%	2,424	22
09:11	9,150	210	- 2.24%	2,324	21
09:09	9,150	210	- 2.24%	2,268	21
09:08	9,150	210	- 2.24%	1,932	18
09:06	9,170	190	- 2.03%	1,604	15
09:05	9,200	160	- 1.71%	1,311	12
09:04	9,220	140	- 1.50%	921	9