시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,160	200	- 2.14%	3,679	34
09:31	9,160	200	- 2.14%	3,670	34
09:29	9,150	210	- 2.24%	3,669	34
09:28	9,160	200	- 2.14%	3,584	33
09:27	9,160	200	- 2.14%	3,581	33
09:26	9,190	170	- 1.82%	2,924	27
09:25	9,190	170	- 1.82%	2,923	27
09:23	9,190	170	- 1.82%	2,922	27
09:22	9,220	140	- 1.50%	2,859	26
09:21	9,200	160	- 1.71%	2,857	26