시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,110	250	- 2.67%	7,282	67
09:44	9,110	250	- 2.67%	7,256	67
09:42	9,110	250	- 2.67%	7,254	66
09:41	9,100	260	- 2.78%	7,243	66
09:40	9,120	240	- 2.56%	6,468	59
09:38	9,140	220	- 2.35%	5,926	54
09:37	9,130	230	- 2.46%	5,925	54
09:36	9,140	220	- 2.35%	4,742	44
09:34	9,180	180	- 1.92%	3,717	34
09:33	9,170	190	- 2.03%	3,702	34