시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,110	250	- 2.67%	10,894	100
09:58	9,110	250	- 2.67%	10,864	99
09:57	9,120	240	- 2.56%	10,587	97
09:55	9,115	245	- 2.62%	10,563	97
09:54	9,110	250	- 2.67%	10,532	96
09:52	9,100	260	- 2.78%	10,529	96
09:51	9,100	260	- 2.78%	10,438	95
09:50	9,120	240	- 2.56%	7,993	73
09:47	9,120	240	- 2.56%	7,471	68
09:46	9,100	260	- 2.78%	7,443	68