시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,090	270	- 2.89%	15,059	137
10:10	9,090	270	- 2.89%	14,727	134
10:09	9,110	250	- 2.67%	12,826	117
10:08	9,080	280	- 2.99%	12,710	116
10:07	9,110	250	- 2.67%	12,709	116
10:06	9,080	280	- 2.99%	12,465	114
10:05	9,110	250	- 2.67%	12,463	114
10:04	9,080	280	- 2.99%	12,040	110
10:03	9,070	290	- 3.10%	12,036	110
10:01	9,080	280	- 2.99%	12,035	110