시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,070	290	- 3.10%	19,131	174
10:26	9,090	270	- 2.89%	18,931	173
10:24	9,060	300	- 3.21%	18,927	173
10:23	9,060	300	- 3.21%	17,818	163
10:22	9,110	250	- 2.67%	15,350	140
10:20	9,110	250	- 2.67%	15,349	140
10:17	9,100	260	- 2.78%	15,235	139
10:16	9,100	260	- 2.78%	15,225	139
10:15	9,090	270	- 2.89%	15,222	139
10:12	9,110	250	- 2.67%	15,220	139