시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,070	290	- 3.10%	22,942	209
10:41	9,070	290	- 3.10%	22,672	207
10:39	9,070	290	- 3.10%	22,479	205
10:38	9,090	270	- 2.89%	21,991	200
10:37	9,090	270	- 2.89%	21,979	200
10:36	9,090	270	- 2.89%	21,977	200
10:34	9,090	270	- 2.89%	19,979	182
10:32	9,090	270	- 2.89%	19,977	182
10:30	9,070	290	- 3.10%	19,233	175
10:29	9,070	290	- 3.10%	19,222	175