시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,080	280	- 2.99%	23,623	215
11:14	9,090	270	- 2.89%	23,622	215
11:12	9,090	270	- 2.89%	23,617	215
11:06	9,080	280	- 2.99%	23,616	215
11:05	9,080	280	- 2.99%	23,615	215
11:03	9,080	280	- 2.99%	23,573	215
10:59	9,080	280	- 2.99%	23,561	215
10:56	9,070	290	- 3.10%	23,551	215
10:48	9,100	260	- 2.78%	23,532	214
10:43	9,110	250	- 2.67%	23,080	210