시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,110	250	- 2.67%	39,292	358
15:19	9,150	210	- 2.24%	39,134	357
15:18	9,170	190	- 2.03%	39,097	356
15:16	9,170	190	- 2.03%	39,094	356
15:11	9,170	190	- 2.03%	38,989	355
15:09	9,150	210	- 2.24%	38,978	355
15:08	9,170	190	- 2.03%	38,977	355
15:06	9,230	130	- 1.39%	38,975	355
15:05	9,230	130	- 1.39%	38,974	355
15:04	9,130	230	- 2.46%	38,973	355