시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,129	48	+ 4.44%	1,970,916	2,576
13:47	1,115	34	+ 3.15%	1,970,912	2,576
13:46	1,114	33	+ 3.05%	1,970,431	2,575
13:45	1,133	52	+ 4.81%	1,959,989	2,564
13:44	1,122	41	+ 3.79%	1,956,405	2,560
13:43	1,122	41	+ 3.79%	1,955,642	2,559
13:42	1,135	54	+ 5.00%	1,955,640	2,559
13:41	1,120	39	+ 3.61%	1,955,639	2,559
13:38	1,128	47	+ 4.35%	1,953,110	2,556
13:37	1,120	39	+ 3.61%	1,953,109	2,556