시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,115	34	+ 3.15%	1,978,263	2,584
13:59	1,115	34	+ 3.15%	1,977,242	2,583
13:58	1,111	30	+ 2.78%	1,976,356	2,582
13:57	1,116	35	+ 3.24%	1,973,670	2,579
13:56	1,117	36	+ 3.33%	1,972,975	2,578
13:55	1,123	42	+ 3.89%	1,972,919	2,578
13:54	1,123	42	+ 3.89%	1,971,919	2,577
13:51	1,127	46	+ 4.26%	1,971,918	2,577
13:50	1,116	35	+ 3.24%	1,971,917	2,577
13:49	1,129	48	+ 4.44%	1,970,917	2,576