시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,131	50	+ 4.63%	1,991,971	2,599
14:10	1,119	38	+ 3.52%	1,990,006	2,597
14:09	1,114	33	+ 3.05%	1,989,976	2,597
14:08	1,110	29	+ 2.68%	1,986,013	2,593
14:07	1,115	34	+ 3.15%	1,985,954	2,592
14:06	1,116	35	+ 3.24%	1,985,953	2,592
14:05	1,122	41	+ 3.79%	1,984,604	2,591
14:04	1,114	33	+ 3.05%	1,982,773	2,589
14:03	1,100	19	+ 1.76%	1,981,364	2,587
14:02	1,110	29	+ 2.68%	1,978,364	2,584