시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,149	68	+ 6.29%	2,003,124	2,612
14:21	1,150	69	+ 6.38%	2,002,618	2,611
14:20	1,150	69	+ 6.38%	2,002,442	2,611
14:19	1,150	69	+ 6.38%	2,002,440	2,611
14:17	1,138	57	+ 5.27%	2,001,405	2,610
14:16	1,150	69	+ 6.38%	2,001,319	2,610
14:15	1,150	69	+ 6.38%	2,000,285	2,609
14:14	1,139	58	+ 5.37%	2,000,198	2,609
14:13	1,139	58	+ 5.37%	1,999,384	2,608
14:12	1,153	72	+ 6.66%	1,998,613	2,607