시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,136	55	+ 5.09%	2,024,700	2,637
14:32	1,140	59	+ 5.46%	2,022,939	2,635
14:31	1,141	60	+ 5.55%	2,022,624	2,634
14:30	1,133	52	+ 4.81%	2,021,746	2,633
14:29	1,130	49	+ 4.53%	2,020,881	2,632
14:28	1,139	58	+ 5.37%	2,016,534	2,627
14:27	1,141	60	+ 5.55%	2,007,565	2,617
14:26	1,130	49	+ 4.53%	2,006,740	2,616
14:25	1,138	57	+ 5.27%	2,006,211	2,615
14:23	1,149	68	+ 6.29%	2,003,224	2,612