시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,123	42	+ 3.89%	2,034,046	2,647
14:45	1,128	47	+ 4.35%	2,032,286	2,645
14:43	1,128	47	+ 4.35%	2,032,276	2,645
14:41	1,144	63	+ 5.83%	2,031,098	2,644
14:40	1,121	40	+ 3.70%	2,030,509	2,643
14:39	1,123	42	+ 3.89%	2,029,239	2,642
14:38	1,134	53	+ 4.90%	2,029,226	2,642
14:37	1,142	61	+ 5.64%	2,025,115	2,637
14:35	1,132	51	+ 4.72%	2,025,103	2,637
14:34	1,146	65	+ 6.01%	2,025,098	2,637