시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,114	33	+ 3.05%	64,402	70
09:11	1,110	29	+ 2.68%	64,108	69
09:10	1,109	28	+ 2.59%	64,041	69
09:09	1,110	29	+ 2.68%	60,530	66
09:08	1,087	6	+ 0.56%	60,446	65
09:06	1,086	5	+ 0.46%	60,180	65
09:05	1,086	5	+ 0.46%	59,433	64
09:04	1,100	19	+ 1.76%	58,463	63
09:03	1,103	22	+ 2.04%	55,711	60
09:02	1,090	9	+ 0.83%	50,243	54