시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,143	62	+ 5.74%	69,302	75
09:21	1,121	40	+ 3.70%	69,139	75
09:20	1,118	37	+ 3.42%	69,132	75
09:19	1,121	40	+ 3.70%	69,125	75
09:18	1,134	53	+ 4.90%	68,450	74
09:17	1,134	53	+ 4.90%	67,914	74
09:16	1,135	54	+ 5.00%	67,684	73
09:15	1,114	33	+ 3.05%	64,910	70
09:14	1,114	33	+ 3.05%	64,863	70
09:13	1,115	34	+ 3.15%	64,751	70