시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,405	324	+ 29.97%	349,584	451
09:36	1,390	309	+ 28.59%	289,914	367
09:35	1,380	299	+ 27.66%	261,157	327
09:34	1,345	264	+ 24.42%	238,188	297
09:33	1,352	271	+ 25.07%	195,036	238
09:32	1,322	241	+ 22.29%	129,417	153
09:30	1,318	237	+ 21.92%	99,286	112
09:27	1,189	108	+ 9.99%	74,920	82
09:26	1,159	78	+ 7.22%	71,991	78
09:24	1,143	62	+ 5.74%	70,275	76