시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,376	295	+ 27.29%	792,872	1,051
09:46	1,400	319	+ 29.51%	734,992	971
09:45	1,318	237	+ 21.92%	650,855	857
09:44	1,310	229	+ 21.18%	636,235	838
09:43	1,316	235	+ 21.74%	602,345	793
09:42	1,312	231	+ 21.37%	583,706	769
09:41	1,288	207	+ 19.15%	564,177	743
09:40	1,303	222	+ 20.54%	545,513	719
09:39	1,304	223	+ 20.63%	503,872	664
09:38	1,405	324	+ 29.97%	355,667	460