시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,342	261	+ 24.14%	999,209	1,328
09:56	1,356	275	+ 25.44%	989,140	1,314
09:55	1,369	288	+ 26.64%	982,880	1,306
09:54	1,351	270	+ 24.98%	971,408	1,290
09:53	1,328	247	+ 22.85%	965,228	1,282
09:52	1,354	273	+ 25.25%	957,010	1,271
09:51	1,330	249	+ 23.03%	943,547	1,253
09:50	1,320	239	+ 22.11%	932,330	1,238
09:49	1,321	240	+ 22.20%	889,653	1,182
09:48	1,352	271	+ 25.07%	836,480	1,111